Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 236.25 | 243.5 | 235.1 | 241.9 | 157.47 Thousand |
| 29 Aug, 2016 | 235.0 | 237.95 | 234.05 | 235.05 | 64.79 Thousand |
| 26 Aug, 2016 | 238.0 | 239.4 | 234.0 | 234.95 | 54.78 Thousand |
| 25 Aug, 2016 | 240.2 | 243.4 | 236.0 | 236.55 | 137.02 Thousand |
| 24 Aug, 2016 | 240.7 | 243.95 | 239.1 | 239.95 | 63.05 Thousand |
| 23 Aug, 2016 | 241.45 | 244.8 | 239.0 | 240.25 | 73.4 Thousand |
| 22 Aug, 2016 | 245.15 | 245.3 | 240.4 | 241.35 | 71.7 Thousand |
| 19 Aug, 2016 | 240.0 | 246.7 | 240.0 | 244.45 | 211.9 Thousand |
| 18 Aug, 2016 | 239.4 | 244.75 | 238.0 | 239.7 | 216.59 Thousand |
| 17 Aug, 2016 | 242.75 | 244.4 | 237.6 | 238.6 | 139.8 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM