Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 230.2 231.95 209.35 217.1 170.34 Thousand
28 Sep, 2016 228.1 236.7 228.1 229.7 185.06 Thousand
27 Sep, 2016 232.6 234.4 227.65 228.6 69.21 Thousand
26 Sep, 2016 231.45 237.4 228.0 230.95 116.9 Thousand
23 Sep, 2016 230.0 236.4 230.0 231.0 198.35 Thousand
22 Sep, 2016 224.0 233.45 221.2 232.35 312.04 Thousand
21 Sep, 2016 222.45 224.0 220.2 221.55 73 Thousand
20 Sep, 2016 225.4 226.95 221.3 222.7 69.17 Thousand
19 Sep, 2016 227.3 227.4 224.3 225.3 86.93 Thousand
16 Sep, 2016 226.35 232.0 222.6 226.65 352.86 Thousand