Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 225.75 | 228.05 | 224.1 | 225.1 | 64.67 Thousand |
| 14 Sep, 2016 | 225.5 | 229.3 | 224.45 | 225.5 | 153.12 Thousand |
| 12 Sep, 2016 | 226.0 | 231.8 | 224.0 | 224.6 | 154.06 Thousand |
| 09 Sep, 2016 | 235.0 | 236.75 | 228.65 | 229.85 | 173.42 Thousand |
| 08 Sep, 2016 | 240.0 | 240.1 | 235.0 | 235.9 | 84.4 Thousand |
| 07 Sep, 2016 | 237.5 | 241.65 | 237.35 | 239.35 | 83.99 Thousand |
| 06 Sep, 2016 | 237.95 | 241.95 | 236.1 | 236.9 | 105.72 Thousand |
| 02 Sep, 2016 | 238.0 | 243.0 | 236.5 | 237.25 | 79.01 Thousand |
| 01 Sep, 2016 | 242.0 | 243.45 | 237.0 | 238.05 | 58.04 Thousand |
| 31 Aug, 2016 | 242.1 | 249.0 | 240.35 | 241.7 | 228.18 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM