Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 103.45 | 112.5 | 99.6 | 109.2 | 1.02 Million |
| 07 Dec, 2022 | 107.15 | 108.45 | 102.0 | 102.95 | 759.02 Thousand |
| 06 Dec, 2022 | 104.8 | 113.5 | 100.95 | 109.0 | 5.23 Million |
| 05 Dec, 2022 | 93.9 | 99.0 | 93.2 | 96.95 | 166.09 Thousand |
| 02 Dec, 2022 | 95.0 | 96.5 | 93.4 | 93.85 | 136.71 Thousand |
| 01 Dec, 2022 | 92.6 | 96.15 | 92.3 | 95.6 | 308.8 Thousand |
| 30 Nov, 2022 | 86.6 | 94.9 | 86.6 | 92.15 | 875.31 Thousand |
| 29 Nov, 2022 | 87.6 | 87.85 | 86.0 | 86.6 | 153.61 Thousand |
| 28 Nov, 2022 | 86.9 | 88.1 | 86.05 | 86.95 | 58.35 Thousand |
| 25 Nov, 2022 | 87.5 | 88.45 | 85.8 | 86.35 | 174.22 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM