Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 91.65 91.85 90.05 91.0 93.19 Thousand
04 Jan, 2023 92.15 93.4 90.45 90.75 128.92 Thousand
03 Jan, 2023 92.9 94.0 92.05 92.5 131.12 Thousand
02 Jan, 2023 91.45 93.25 90.5 92.25 293.76 Thousand
30 Dec, 2022 88.9 93.8 88.45 91.85 678.28 Thousand
29 Dec, 2022 87.6 88.35 85.9 87.25 421.06 Thousand
28 Dec, 2022 88.5 90.85 86.75 87.0 597.29 Thousand
27 Dec, 2022 90.5 94.0 87.75 88.8 596.42 Thousand
26 Dec, 2022 87.55 92.7 87.0 88.8 322.61 Thousand
23 Dec, 2022 92.0 93.1 86.05 86.85 235.35 Thousand