Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 96.85 98.15 93.05 93.85 132.85 Thousand
21 Dec, 2022 101.3 101.9 94.95 96.1 197.85 Thousand
20 Dec, 2022 101.6 105.4 99.1 99.85 385.97 Thousand
19 Dec, 2022 105.75 106.6 99.7 100.95 291.2 Thousand
16 Dec, 2022 100.7 107.45 100.7 105.7 284.32 Thousand
15 Dec, 2022 104.1 106.95 101.2 101.65 148.91 Thousand
14 Dec, 2022 107.0 107.8 87.7 103.7 249.2 Thousand
13 Dec, 2022 107.7 111.0 106.1 107.0 174.72 Thousand
12 Dec, 2022 105.9 109.85 104.85 107.0 248.81 Thousand
09 Dec, 2022 108.6 111.5 104.8 107.05 404.9 Thousand