Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 80.5 81.9 80.3 81.35 80.29 Thousand
02 Mar, 2023 80.65 81.3 80.0 80.35 56.25 Thousand
01 Mar, 2023 78.15 80.25 78.15 79.75 55.8 Thousand
28 Feb, 2023 79.75 80.0 78.05 78.6 65 Thousand
27 Feb, 2023 80.8 80.8 77.9 78.75 106.27 Thousand
24 Feb, 2023 81.85 82.6 79.35 80.0 102.51 Thousand
23 Feb, 2023 83.2 83.2 80.8 81.15 116.05 Thousand
22 Feb, 2023 84.9 85.1 81.75 82.35 125.25 Thousand
21 Feb, 2023 85.15 86.2 83.65 84.6 114.96 Thousand
20 Feb, 2023 87.0 87.2 84.65 85.0 66.81 Thousand