Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 68.7 70.4 66.7 67.45 351.09 Thousand
03 Apr, 2023 65.4 68.5 65.4 67.8 146.85 Thousand
31 Mar, 2023 62.75 66.1 62.75 65.35 315.42 Thousand
29 Mar, 2023 60.25 65.4 59.55 62.75 602.48 Thousand
28 Mar, 2023 64.8 65.6 58.2 59.9 344.08 Thousand
27 Mar, 2023 67.15 67.15 64.0 64.5 219.54 Thousand
24 Mar, 2023 72.3 74.0 66.2 67.15 591.45 Thousand
23 Mar, 2023 75.7 75.9 74.1 74.4 75.31 Thousand
22 Mar, 2023 75.45 76.25 75.1 75.65 114.78 Thousand
21 Mar, 2023 76.9 77.15 74.9 75.15 82.68 Thousand