Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 77.45 78.35 76.25 76.65 81.19 Thousand
17 Mar, 2023 76.95 80.6 76.9 78.95 138.56 Thousand
16 Mar, 2023 75.5 77.3 72.85 76.55 113.55 Thousand
15 Mar, 2023 76.7 78.1 74.2 75.1 108.31 Thousand
14 Mar, 2023 78.15 78.15 75.0 76.7 72.47 Thousand
13 Mar, 2023 81.85 81.85 78.0 78.15 63.68 Thousand
10 Mar, 2023 81.25 81.9 80.45 81.3 42.39 Thousand
09 Mar, 2023 82.7 82.9 81.0 81.25 43.8 Thousand
08 Mar, 2023 81.0 82.95 80.55 82.3 59.11 Thousand
06 Mar, 2023 82.95 83.0 80.7 80.9 95.17 Thousand