PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 3940.0 | 4030.0 | 3862.0 | 3896.7 | 2259.00 |
| 19 Jul, 2023 | 4055.0 | 4086.0 | 3965.0 | 3977.1 | 1430.00 |
| 18 Jul, 2023 | 4123.25 | 4123.25 | 3950.0 | 3993.0 | 2235.00 |
| 17 Jul, 2023 | 4015.0 | 4070.0 | 3990.0 | 4030.05 | 1200.00 |
| 14 Jul, 2023 | 4081.05 | 4166.95 | 3935.45 | 4014.75 | 6129.00 |
| 13 Jul, 2023 | 4318.75 | 4318.75 | 4100.0 | 4142.55 | 2442.00 |
| 12 Jul, 2023 | 4170.0 | 4304.0 | 4102.7 | 4234.05 | 3690.00 |
| 11 Jul, 2023 | 4240.0 | 4267.45 | 4127.55 | 4166.55 | 7093.00 |
| 10 Jul, 2023 | 3860.0 | 4064.25 | 3755.0 | 4064.25 | 4942.00 |
| 07 Jul, 2023 | 3930.0 | 3979.9 | 3850.0 | 3870.75 | 5507.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC