PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 6199.0 | 6199.0 | 5857.05 | 5857.05 | 12.81 Thousand |
| 17 Aug, 2023 | 6139.9 | 6342.35 | 6025.0 | 6165.3 | 31.59 Thousand |
| 16 Aug, 2023 | 5481.0 | 6040.95 | 5321.8 | 6040.35 | 41.65 Thousand |
| 14 Aug, 2023 | 5199.9 | 5504.15 | 5160.2 | 5491.8 | 54.56 Thousand |
| 11 Aug, 2023 | 4688.0 | 5003.8 | 4617.65 | 5003.8 | 25.55 Thousand |
| 10 Aug, 2023 | 4551.6 | 4699.5 | 4495.0 | 4548.95 | 3560.00 |
| 09 Aug, 2023 | 4570.0 | 4687.0 | 4451.1 | 4492.55 | 2771.00 |
| 08 Aug, 2023 | 4852.65 | 4852.8 | 4537.1 | 4575.35 | 6277.00 |
| 07 Aug, 2023 | 4900.0 | 4947.0 | 4768.65 | 4780.95 | 3482.00 |
| 04 Aug, 2023 | 4840.0 | 4912.0 | 4622.8 | 4802.15 | 9012.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC