PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 4304.9 | 4304.9 | 3935.05 | 3949.5 | 10.07 Thousand |
| 05 Jul, 2023 | 4280.0 | 4313.95 | 4133.25 | 4140.75 | 6327.00 |
| 04 Jul, 2023 | 4485.0 | 4500.0 | 4311.35 | 4350.75 | 4928.00 |
| 03 Jul, 2023 | 4585.05 | 4586.05 | 4491.0 | 4519.5 | 2726.00 |
| 30 Jun, 2023 | 4700.0 | 4700.0 | 4551.0 | 4602.15 | 4133.00 |
| 28 Jun, 2023 | 4560.0 | 4626.45 | 4480.0 | 4598.75 | 4926.00 |
| 27 Jun, 2023 | 4586.0 | 4640.2 | 4552.0 | 4592.85 | 2561.00 |
| 26 Jun, 2023 | 4552.0 | 4650.0 | 4333.3 | 4602.2 | 14.95 Thousand |
| 23 Jun, 2023 | 4527.25 | 4600.0 | 4352.7 | 4518.85 | 9082.00 |
| 22 Jun, 2023 | 4490.0 | 4674.3 | 4335.0 | 4527.25 | 21.86 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC