PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 4631.0 | 4678.1 | 4631.0 | 4678.1 | 2598.00 |
| 02 Aug, 2023 | 4597.0 | 4597.2 | 4327.55 | 4455.35 | 12.25 Thousand |
| 01 Aug, 2023 | 4270.0 | 4378.3 | 4178.75 | 4378.3 | 3762.00 |
| 31 Jul, 2023 | 3902.0 | 4169.85 | 3902.0 | 4169.85 | 6430.00 |
| 28 Jul, 2023 | 3877.0 | 4000.0 | 3877.0 | 3971.3 | 1167.00 |
| 27 Jul, 2023 | 3980.0 | 3994.9 | 3876.0 | 3897.5 | 1494.00 |
| 26 Jul, 2023 | 3889.95 | 3990.0 | 3865.5 | 3891.3 | 1042.00 |
| 25 Jul, 2023 | 3898.0 | 3964.25 | 3825.0 | 3910.15 | 1748.00 |
| 24 Jul, 2023 | 3975.0 | 3975.0 | 3830.0 | 3903.3 | 3030.00 |
| 21 Jul, 2023 | 3860.0 | 4049.0 | 3804.05 | 3896.15 | 4507.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC