Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 103.5 103.95 101.5 102.05 85.79 Thousand
24 Feb, 2011 104.85 104.85 102.15 103.45 171.76 Thousand
23 Feb, 2011 104.1 104.65 103.5 103.75 389.3 Thousand
22 Feb, 2011 105.5 105.7 103.75 104.1 115.8 Thousand
21 Feb, 2011 106.9 108.0 105.0 106.1 175.71 Thousand
18 Feb, 2011 105.0 109.8 105.0 106.05 348.33 Thousand
17 Feb, 2011 105.25 105.45 104.3 105.0 1.16 Million
16 Feb, 2011 104.0 105.3 103.65 104.85 347.38 Thousand
15 Feb, 2011 104.85 105.4 103.05 104.35 174.43 Thousand
14 Feb, 2011 100.9 105.0 100.2 104.15 312.62 Thousand