Punjab & Sind Bank (PSB.NS)

INR 25.55

(-8.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 25.5 26.8 25.22 25.55 11.8 Million
04 Apr, 2025 30.15 30.75 27.15 28.03 22.67 Million
03 Apr, 2025 31.14 31.3 29.85 30.15 22.71 Million
02 Apr, 2025 34.71 35.49 30.27 30.51 31.53 Million
01 Apr, 2025 37.37 37.37 34.86 34.86 22.17 Million
28 Mar, 2025 44.99 46.49 43.0 43.58 1.49 Million
27 Mar, 2025 44.0 45.24 43.6 44.66 1.43 Million
26 Mar, 2025 45.99 46.44 44.45 44.58 13.32 Million
25 Mar, 2025 45.5 50.5 45.35 46.74 13.32 Million
24 Mar, 2025 43.54 44.98 43.54 44.66 1.5 Million