Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 101.5 106.9 101.45 105.95 366.38 Thousand
25 Mar, 2011 101.9 102.0 100.55 101.25 131.97 Thousand
24 Mar, 2011 99.95 100.9 99.0 100.1 126.9 Thousand
23 Mar, 2011 99.0 99.65 98.85 99.35 64.82 Thousand
22 Mar, 2011 98.65 99.7 98.6 98.85 657.26 Thousand
21 Mar, 2011 100.0 100.05 98.5 98.65 82 Thousand
18 Mar, 2011 101.35 101.35 99.0 99.2 104.42 Thousand
17 Mar, 2011 100.3 101.6 99.65 100.0 243.19 Thousand
16 Mar, 2011 101.85 102.35 100.25 100.7 1.2 Million
15 Mar, 2011 98.5 102.25 98.5 101.85 204.06 Thousand