Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 102.0 102.9 101.4 101.95 95.8 Thousand
11 Mar, 2011 103.1 103.7 101.8 102.0 205.9 Thousand
10 Mar, 2011 103.75 103.9 102.8 103.45 65.21 Thousand
09 Mar, 2011 103.05 104.4 102.8 103.3 75.66 Thousand
08 Mar, 2011 102.5 103.8 102.5 102.9 170.62 Thousand
07 Mar, 2011 104.4 104.45 101.65 102.9 297.67 Thousand
04 Mar, 2011 105.4 105.4 103.7 104.5 245.41 Thousand
03 Mar, 2011 104.8 104.9 103.0 103.5 190.02 Thousand
01 Mar, 2011 104.0 106.4 104.0 104.95 267.5 Thousand
28 Feb, 2011 102.75 104.25 102.15 103.95 156.54 Thousand