Punjab & Sind Bank (PSB)
INR 28.46
(-4.18%)
INR 28.46
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 98.0 | 100.15 | 98.0 | 99.7 | 296.33 Thousand |
| 10 Feb, 2011 | 98.1 | 99.0 | 96.6 | 97.85 | 195.56 Thousand |
| 09 Feb, 2011 | 104.1 | 104.4 | 98.0 | 98.5 | 477.06 Thousand |
| 08 Feb, 2011 | 107.0 | 107.95 | 104.0 | 104.2 | 163.32 Thousand |
| 07 Feb, 2011 | 108.0 | 108.0 | 105.8 | 106.95 | 212.33 Thousand |
| 04 Feb, 2011 | 109.15 | 110.45 | 106.25 | 106.8 | 209.11 Thousand |
| 03 Feb, 2011 | 108.0 | 109.8 | 107.3 | 109.25 | 154.02 Thousand |
| 02 Feb, 2011 | 106.1 | 112.0 | 106.1 | 107.75 | 135.76 Thousand |
| 01 Feb, 2011 | 106.65 | 109.5 | 105.3 | 108.05 | 433.86 Thousand |
| 31 Jan, 2011 | 109.0 | 109.0 | 104.75 | 105.45 | 717.28 Thousand |
PSFL-SM
PSPPROJECT
PSRAJ-SM
PRSMJOHNSN
PRUDENT
PRUDMOULI