Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 120.5 120.8 119.1 119.65 348.5 Thousand
12 Jan, 2011 120.5 121.4 119.3 120.25 492.01 Thousand
11 Jan, 2011 118.95 120.9 118.05 120.05 765.99 Thousand
10 Jan, 2011 119.5 120.5 117.6 118.85 1.06 Million
07 Jan, 2011 123.6 123.75 119.75 120.05 1.57 Million
06 Jan, 2011 126.9 127.0 123.2 123.45 1.14 Million
05 Jan, 2011 126.0 128.5 126.0 126.25 1.13 Million
04 Jan, 2011 129.5 130.25 128.25 128.5 1.95 Million
03 Jan, 2011 129.9 131.15 128.1 129.5 4.2 Million
31 Dec, 2010 126.9 130.35 126.75 128.35 7.02 Million