Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 115.4 115.9 108.0 109.6 645.84 Thousand
27 Jan, 2011 119.2 119.2 115.1 115.65 308.65 Thousand
25 Jan, 2011 122.05 122.7 118.05 118.9 222.21 Thousand
24 Jan, 2011 122.9 123.65 121.3 121.75 181.6 Thousand
21 Jan, 2011 120.15 122.45 119.5 122.15 417.72 Thousand
20 Jan, 2011 119.95 120.75 119.0 120.15 324.45 Thousand
19 Jan, 2011 120.0 120.9 119.0 119.75 269.12 Thousand
18 Jan, 2011 119.6 120.15 119.1 119.85 275.95 Thousand
17 Jan, 2011 118.7 120.05 118.5 119.25 302.32 Thousand
14 Jan, 2011 120.8 120.8 117.65 119.3 591.81 Thousand