Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 112.05 113.0 110.5 111.15 122.47 Thousand
27 Apr, 2011 110.15 113.0 110.15 112.65 131.41 Thousand
26 Apr, 2011 111.2 112.85 110.7 111.15 207.65 Thousand
25 Apr, 2011 110.0 113.5 108.15 112.3 179.8 Thousand
21 Apr, 2011 110.05 111.45 109.5 109.85 81.84 Thousand
20 Apr, 2011 110.4 111.75 109.55 110.05 99.82 Thousand
19 Apr, 2011 107.15 109.5 107.15 109.15 70.13 Thousand
18 Apr, 2011 111.8 111.8 108.6 109.0 72.24 Thousand
15 Apr, 2011 110.9 112.0 110.0 110.7 132.38 Thousand
13 Apr, 2011 109.0 111.4 107.15 110.1 185.59 Thousand