Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 101.0 101.8 99.7 100.0 89.74 Thousand
11 May, 2011 101.0 101.8 100.7 101.2 47.06 Thousand
10 May, 2011 102.5 102.5 100.5 100.9 67.28 Thousand
09 May, 2011 103.9 103.9 100.6 101.2 102.25 Thousand
06 May, 2011 102.7 103.5 101.6 103.15 126.8 Thousand
05 May, 2011 103.0 103.55 101.05 101.25 274.8 Thousand
04 May, 2011 103.5 105.9 102.1 102.5 97.33 Thousand
03 May, 2011 106.5 108.0 103.25 104.05 249.25 Thousand
02 May, 2011 110.6 110.9 105.0 106.5 306.39 Thousand
29 Apr, 2011 110.1 111.8 110.0 110.3 560.4 Thousand