Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 97.55 98.6 97.05 98.2 64.89 Thousand
25 May, 2011 97.45 97.7 96.75 96.95 55.1 Thousand
24 May, 2011 98.95 98.95 97.1 97.25 51.44 Thousand
23 May, 2011 99.1 99.1 97.5 97.75 63.66 Thousand
20 May, 2011 99.0 99.85 98.0 98.7 131.15 Thousand
19 May, 2011 99.65 99.65 98.4 98.65 38.35 Thousand
18 May, 2011 99.6 99.8 98.05 99.05 73.86 Thousand
17 May, 2011 99.55 100.3 98.5 98.8 93.76 Thousand
16 May, 2011 100.05 101.2 98.85 99.15 85.78 Thousand
13 May, 2011 100.0 101.9 99.2 100.5 59.33 Thousand