Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 100.5 101.4 99.6 100.0 37.32 Thousand
22 Jun, 2011 101.25 103.0 99.9 100.2 64.95 Thousand
21 Jun, 2011 100.5 101.85 99.7 101.1 50.83 Thousand
20 Jun, 2011 102.1 102.95 98.0 100.0 197.73 Thousand
17 Jun, 2011 103.9 103.9 101.45 102.1 36.29 Thousand
16 Jun, 2011 102.1 103.35 102.1 102.95 42.17 Thousand
15 Jun, 2011 103.0 103.95 102.3 103.35 47.08 Thousand
14 Jun, 2011 102.6 104.9 101.3 104.1 188.04 Thousand
13 Jun, 2011 100.7 101.95 100.1 101.5 27.31 Thousand
10 Jun, 2011 102.0 102.35 100.5 101.95 27.66 Thousand