Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 101.75 101.75 100.0 100.75 117.58 Thousand
06 Jul, 2011 101.85 102.0 100.55 101.1 36.95 Thousand
05 Jul, 2011 101.95 102.5 101.0 101.65 109.91 Thousand
04 Jul, 2011 101.0 102.05 99.9 100.65 148.83 Thousand
01 Jul, 2011 100.3 101.4 100.1 100.3 41.12 Thousand
30 Jun, 2011 101.5 101.5 99.9 100.15 117.61 Thousand
29 Jun, 2011 100.7 101.8 100.65 101.25 28.28 Thousand
28 Jun, 2011 101.2 102.5 99.65 100.5 40.07 Thousand
27 Jun, 2011 101.1 101.9 100.5 101.2 38.75 Thousand
24 Jun, 2011 100.1 101.9 100.1 101.1 55.1 Thousand