Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 89.1 91.25 89.1 90.05 94.73 Thousand
03 Aug, 2011 89.0 91.3 87.0 90.5 181.86 Thousand
02 Aug, 2011 91.7 92.0 89.2 89.5 90.11 Thousand
01 Aug, 2011 96.0 96.1 91.25 91.6 206.16 Thousand
29 Jul, 2011 96.25 96.45 94.2 95.8 82.78 Thousand
28 Jul, 2011 95.95 97.0 95.1 96.2 89.75 Thousand
27 Jul, 2011 97.1 97.45 95.1 95.9 103.49 Thousand
26 Jul, 2011 98.0 98.35 96.5 97.05 52.61 Thousand
25 Jul, 2011 97.0 98.0 96.5 97.9 105.92 Thousand
22 Jul, 2011 98.15 98.2 96.8 97.0 107.69 Thousand