Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 78.35 81.15 75.45 76.5 153.89 Thousand
18 Aug, 2011 83.0 83.5 80.0 81.15 68.35 Thousand
17 Aug, 2011 85.0 85.8 82.5 82.8 33.51 Thousand
16 Aug, 2011 86.8 87.0 84.55 84.95 45.04 Thousand
12 Aug, 2011 86.0 86.3 84.6 85.65 38.37 Thousand
11 Aug, 2011 85.0 86.45 84.1 85.1 59.03 Thousand
10 Aug, 2011 87.5 88.9 84.85 85.5 68.92 Thousand
09 Aug, 2011 84.25 87.65 80.0 86.5 178.81 Thousand
08 Aug, 2011 85.0 87.3 84.5 85.95 84.08 Thousand
05 Aug, 2011 89.0 89.0 85.0 88.0 106.14 Thousand