Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 69.0 69.95 68.7 69.6 106.67 Thousand
19 Sep, 2011 70.0 70.4 68.0 68.7 161.28 Thousand
16 Sep, 2011 70.5 71.7 69.1 69.6 268.61 Thousand
15 Sep, 2011 70.9 71.9 69.55 70.55 207.32 Thousand
14 Sep, 2011 72.9 73.0 69.9 70.15 151.93 Thousand
13 Sep, 2011 71.9 73.4 71.35 72.75 55.35 Thousand
12 Sep, 2011 71.55 72.5 71.0 71.9 81.61 Thousand
09 Sep, 2011 73.0 73.75 72.5 72.65 122.05 Thousand
08 Sep, 2011 73.95 74.95 73.1 73.3 157.69 Thousand
07 Sep, 2011 73.8 73.9 72.75 73.35 172.29 Thousand