Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 71.85 72.45 70.6 70.9 62.22 Thousand
18 Oct, 2011 71.5 71.95 70.4 71.75 43.18 Thousand
17 Oct, 2011 72.4 72.9 71.7 72.25 71.12 Thousand
14 Oct, 2011 71.55 72.5 71.1 71.85 72.48 Thousand
13 Oct, 2011 69.9 72.4 69.9 72.1 170.38 Thousand
12 Oct, 2011 68.9 69.9 68.1 69.6 146.71 Thousand
11 Oct, 2011 66.5 68.15 65.65 67.75 226.35 Thousand
10 Oct, 2011 65.15 67.6 65.1 65.75 142.58 Thousand
07 Oct, 2011 66.8 67.45 64.85 65.1 103.41 Thousand
05 Oct, 2011 65.35 65.8 64.55 65.0 62.5 Thousand