Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 76.0 76.4 73.75 74.4 184.25 Thousand
03 Nov, 2011 76.35 76.95 75.0 75.15 140.97 Thousand
02 Nov, 2011 76.75 78.5 75.4 76.35 241.54 Thousand
01 Nov, 2011 74.95 79.25 74.9 76.4 429.35 Thousand
31 Oct, 2011 74.2 75.75 73.4 74.8 115.6 Thousand
28 Oct, 2011 72.85 74.95 72.75 73.95 143.15 Thousand
25 Oct, 2011 70.7 71.5 69.85 71.35 50.64 Thousand
24 Oct, 2011 72.8 72.9 70.5 70.7 44.05 Thousand
21 Oct, 2011 72.4 72.9 71.05 72.25 55.56 Thousand
20 Oct, 2011 70.0 72.25 70.0 71.75 55.95 Thousand