Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 69.0 69.45 68.65 68.8 43.06 Thousand
05 Dec, 2011 69.1 69.75 68.25 68.55 50.77 Thousand
02 Dec, 2011 68.85 70.0 67.2 69.0 316.4 Thousand
01 Dec, 2011 69.0 70.0 68.2 68.5 268.7 Thousand
30 Nov, 2011 68.45 68.8 67.1 67.5 58.19 Thousand
29 Nov, 2011 68.7 69.7 68.45 68.55 24.6 Thousand
28 Nov, 2011 68.65 69.9 68.65 69.0 58.3 Thousand
25 Nov, 2011 70.05 70.35 68.0 68.45 44.9 Thousand
24 Nov, 2011 69.5 70.9 67.25 69.9 68.31 Thousand
23 Nov, 2011 70.35 70.35 67.4 68.2 52.87 Thousand