Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 62.0 63.85 60.25 60.85 72.6 Thousand
20 Dec, 2011 63.0 63.65 61.3 61.85 39.34 Thousand
19 Dec, 2011 64.95 65.1 61.6 62.65 60.96 Thousand
16 Dec, 2011 66.5 73.0 64.65 65.0 58.57 Thousand
15 Dec, 2011 66.0 66.0 65.0 65.5 27.44 Thousand
14 Dec, 2011 68.0 68.0 65.4 66.0 44.83 Thousand
13 Dec, 2011 66.5 67.9 65.1 67.2 32.18 Thousand
12 Dec, 2011 68.6 68.8 67.05 67.4 37.22 Thousand
09 Dec, 2011 67.9 68.6 67.0 67.7 52.34 Thousand
08 Dec, 2011 68.95 69.0 67.5 67.7 130.77 Thousand