Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 71.9 71.9 69.25 69.35 40.38 Thousand
21 Nov, 2011 69.1 70.95 69.1 70.2 58.56 Thousand
18 Nov, 2011 69.95 71.0 68.75 70.6 88.07 Thousand
17 Nov, 2011 70.6 70.6 67.7 69.25 48.88 Thousand
16 Nov, 2011 71.7 71.7 69.0 70.25 67.24 Thousand
15 Nov, 2011 74.45 74.45 70.55 71.35 95.65 Thousand
14 Nov, 2011 74.9 75.0 73.5 73.95 60.46 Thousand
11 Nov, 2011 74.4 74.9 72.65 74.6 79.29 Thousand
09 Nov, 2011 75.0 75.5 74.2 74.35 54.85 Thousand
08 Nov, 2011 74.55 75.45 74.3 75.25 48.58 Thousand