Punjab & Sind Bank (PSB)
INR 28.46
(-4.18%)
INR 28.46
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 73.6 | 75.9 | 72.35 | 72.65 | 57.33 Thousand |
| 05 Sep, 2011 | 73.0 | 74.1 | 72.05 | 72.9 | 77.4 Thousand |
| 02 Sep, 2011 | 75.5 | 76.8 | 73.0 | 73.3 | 463.39 Thousand |
| 30 Aug, 2011 | 74.9 | 78.1 | 72.6 | 75.2 | 198.35 Thousand |
| 29 Aug, 2011 | 71.15 | 73.3 | 71.15 | 72.8 | 58.47 Thousand |
| 26 Aug, 2011 | 73.55 | 73.95 | 69.5 | 70.25 | 111.54 Thousand |
| 25 Aug, 2011 | 75.3 | 75.9 | 73.0 | 73.55 | 86.96 Thousand |
| 24 Aug, 2011 | 76.0 | 76.6 | 75.05 | 75.1 | 97.73 Thousand |
| 23 Aug, 2011 | 77.5 | 77.5 | 75.7 | 76.0 | 126.68 Thousand |
| 22 Aug, 2011 | 76.0 | 78.0 | 76.0 | 76.55 | 67.93 Thousand |
PSFL-SM
PSPPROJECT
PSRAJ-SM
PRSMJOHNSN
PRUDENT
PRUDMOULI