Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 98.1 98.4 96.9 97.05 47.09 Thousand
20 Jul, 2011 98.8 99.05 97.6 97.85 61.21 Thousand
19 Jul, 2011 98.7 99.65 97.7 97.85 144.44 Thousand
18 Jul, 2011 99.9 100.0 98.55 98.75 38.83 Thousand
15 Jul, 2011 99.95 100.45 99.1 99.3 24.67 Thousand
14 Jul, 2011 99.1 100.25 98.6 99.75 38.34 Thousand
13 Jul, 2011 99.2 100.05 99.0 99.45 33.78 Thousand
12 Jul, 2011 99.0 99.9 98.25 98.8 63.69 Thousand
11 Jul, 2011 99.55 100.8 98.8 98.9 53.02 Thousand
08 Jul, 2011 101.5 101.7 99.75 99.9 150.62 Thousand