Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 102.2 103.5 101.2 101.45 25.96 Thousand
08 Jun, 2011 102.5 103.3 101.55 103.0 57.48 Thousand
07 Jun, 2011 101.0 102.7 100.55 102.5 60.15 Thousand
06 Jun, 2011 102.0 102.0 99.1 101.0 34.46 Thousand
03 Jun, 2011 101.8 103.85 101.25 101.6 40.01 Thousand
02 Jun, 2011 104.25 104.25 101.25 101.95 49.74 Thousand
01 Jun, 2011 107.5 107.5 104.35 104.75 65.01 Thousand
31 May, 2011 102.5 108.3 100.75 107.05 442.8 Thousand
30 May, 2011 102.35 103.1 101.6 102.8 81.37 Thousand
27 May, 2011 98.75 102.95 98.05 102.05 199.72 Thousand