Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 482.2 | 494.8 | 480.5 | 490.25 | 6989.00 |
| 18 Jul, 2022 | 492.05 | 492.05 | 485.05 | 486.95 | 4853.00 |
| 15 Jul, 2022 | 485.0 | 496.05 | 483.05 | 484.8 | 6859.00 |
| 14 Jul, 2022 | 489.0 | 494.0 | 485.0 | 487.2 | 6577.00 |
| 13 Jul, 2022 | 505.0 | 505.0 | 488.0 | 491.9 | 10.14 Thousand |
| 12 Jul, 2022 | 508.6 | 508.6 | 490.0 | 492.35 | 17.22 Thousand |
| 11 Jul, 2022 | 493.8 | 502.7 | 492.65 | 501.1 | 9626.00 |
| 08 Jul, 2022 | 497.0 | 506.95 | 490.0 | 493.8 | 15.52 Thousand |
| 07 Jul, 2022 | 498.1 | 518.85 | 497.05 | 501.8 | 36.3 Thousand |
| 06 Jul, 2022 | 481.5 | 501.85 | 481.5 | 499.15 | 33.1 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN