Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 549.2 | 559.95 | 466.6 | 551.75 | 44.5 Thousand |
| 01 Aug, 2022 | 560.0 | 560.0 | 538.9 | 549.2 | 32.58 Thousand |
| 29 Jul, 2022 | 549.65 | 564.0 | 528.7 | 542.5 | 23.48 Thousand |
| 28 Jul, 2022 | 540.0 | 559.8 | 525.9 | 549.65 | 39.07 Thousand |
| 27 Jul, 2022 | 496.05 | 550.0 | 496.05 | 534.5 | 75.03 Thousand |
| 26 Jul, 2022 | 493.2 | 505.0 | 493.2 | 503.6 | 6383.00 |
| 25 Jul, 2022 | 490.3 | 508.0 | 489.0 | 500.6 | 13.16 Thousand |
| 22 Jul, 2022 | 495.0 | 502.6 | 491.3 | 495.25 | 4396.00 |
| 21 Jul, 2022 | 491.0 | 503.75 | 491.0 | 496.95 | 5792.00 |
| 20 Jul, 2022 | 490.25 | 500.0 | 490.25 | 495.1 | 8469.00 |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN