Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 500.0 | 503.75 | 480.1 | 489.2 | 13.3 Thousand |
| 04 Jul, 2022 | 480.2 | 505.9 | 477.55 | 499.1 | 11.34 Thousand |
| 01 Jul, 2022 | 492.15 | 497.2 | 485.0 | 488.2 | 8997.00 |
| 30 Jun, 2022 | 502.3 | 509.5 | 492.2 | 497.8 | 10.2 Thousand |
| 29 Jun, 2022 | 502.05 | 513.65 | 501.0 | 506.4 | 28.01 Thousand |
| 28 Jun, 2022 | 501.1 | 512.95 | 497.05 | 508.95 | 40.75 Thousand |
| 27 Jun, 2022 | 495.0 | 509.5 | 493.0 | 506.2 | 42.65 Thousand |
| 24 Jun, 2022 | 487.55 | 499.9 | 485.0 | 489.2 | 12.13 Thousand |
| 23 Jun, 2022 | 490.0 | 496.4 | 485.15 | 490.85 | 21.85 Thousand |
| 22 Jun, 2022 | 492.5 | 500.1 | 481.6 | 485.1 | 57.25 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN