Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 542.1 | 555.75 | 535.95 | 543.7 | 86.39 Thousand |
| 06 Jun, 2022 | 567.0 | 567.0 | 540.1 | 544.4 | 63.9 Thousand |
| 03 Jun, 2022 | 590.0 | 602.0 | 560.5 | 565.0 | 528.64 Thousand |
| 02 Jun, 2022 | 583.0 | 596.9 | 571.0 | 581.95 | 590.32 Thousand |
| 01 Jun, 2022 | 589.9 | 598.3 | 550.25 | 576.9 | 165.35 Thousand |
| 31 May, 2022 | 595.0 | 618.75 | 572.2 | 585.1 | 495.03 Thousand |
| 30 May, 2022 | 512.0 | 612.0 | 500.0 | 601.15 | 695.3 Thousand |
| 27 May, 2022 | 482.05 | 521.7 | 476.25 | 512.1 | 274.04 Thousand |
| 26 May, 2022 | 499.9 | 503.0 | 470.35 | 475.5 | 113.67 Thousand |
| 25 May, 2022 | 501.3 | 514.95 | 481.5 | 494.0 | 177.93 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN