Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 611.05 | 619.95 | 611.05 | 618.4 | 17.59 Thousand |
| 17 Aug, 2022 | 632.4 | 636.0 | 615.6 | 617.3 | 24.21 Thousand |
| 16 Aug, 2022 | 615.25 | 649.0 | 614.0 | 619.35 | 96.79 Thousand |
| 12 Aug, 2022 | 600.0 | 644.9 | 591.15 | 630.05 | 48.64 Thousand |
| 11 Aug, 2022 | 620.0 | 635.0 | 617.2 | 628.85 | 19.43 Thousand |
| 10 Aug, 2022 | 622.0 | 644.95 | 620.1 | 626.65 | 54.79 Thousand |
| 08 Aug, 2022 | 615.15 | 629.85 | 612.65 | 622.0 | 28.79 Thousand |
| 05 Aug, 2022 | 615.0 | 634.75 | 606.6 | 626.55 | 60.43 Thousand |
| 04 Aug, 2022 | 597.0 | 637.95 | 594.6 | 617.75 | 162.32 Thousand |
| 03 Aug, 2022 | 546.25 | 598.0 | 546.25 | 591.75 | 95.88 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN