Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 834.85 | 852.8 | 828.9 | 835.55 | 51.73 Thousand |
| 22 Feb, 2023 | 857.0 | 874.8 | 828.95 | 834.85 | 17.64 Thousand |
| 21 Feb, 2023 | 888.5 | 888.5 | 865.0 | 869.7 | 10.72 Thousand |
| 20 Feb, 2023 | 890.7 | 900.0 | 862.05 | 881.85 | 13.76 Thousand |
| 17 Feb, 2023 | 899.85 | 909.4 | 877.0 | 883.65 | 14.52 Thousand |
| 16 Feb, 2023 | 902.0 | 911.0 | 891.0 | 894.1 | 93.47 Thousand |
| 15 Feb, 2023 | 909.8 | 919.95 | 898.1 | 904.65 | 17.15 Thousand |
| 14 Feb, 2023 | 939.4 | 942.7 | 892.55 | 904.9 | 25.22 Thousand |
| 13 Feb, 2023 | 909.0 | 969.0 | 909.0 | 937.5 | 34.47 Thousand |
| 10 Feb, 2023 | 891.7 | 917.0 | 891.35 | 912.2 | 196.1 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN