Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 992.1 | 1037.35 | 989.8 | 1023.95 | 47.48 Thousand |
| 24 Jan, 2023 | 1049.8 | 1049.8 | 983.05 | 991.55 | 17.9 Thousand |
| 23 Jan, 2023 | 993.0 | 1017.95 | 972.5 | 1010.4 | 34.99 Thousand |
| 20 Jan, 2023 | 1003.8 | 1007.4 | 982.3 | 995.05 | 23.75 Thousand |
| 19 Jan, 2023 | 1014.0 | 1018.65 | 980.55 | 995.45 | 30.18 Thousand |
| 18 Jan, 2023 | 1035.8 | 1035.8 | 1017.8 | 1022.4 | 31.85 Thousand |
| 17 Jan, 2023 | 1053.25 | 1053.25 | 1025.95 | 1029.45 | 35.49 Thousand |
| 16 Jan, 2023 | 1052.2 | 1057.15 | 1042.25 | 1044.2 | 21.4 Thousand |
| 13 Jan, 2023 | 1061.45 | 1070.0 | 1039.1 | 1042.25 | 27.6 Thousand |
| 12 Jan, 2023 | 1057.25 | 1065.0 | 1046.05 | 1059.5 | 23.77 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN