Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 889.9 | 900.0 | 871.75 | 891.7 | 29.07 Thousand |
| 08 Feb, 2023 | 903.8 | 916.0 | 885.0 | 887.6 | 23.92 Thousand |
| 07 Feb, 2023 | 908.7 | 908.7 | 886.55 | 899.7 | 38.34 Thousand |
| 06 Feb, 2023 | 901.3 | 927.3 | 895.4 | 899.1 | 156.13 Thousand |
| 03 Feb, 2023 | 902.0 | 935.0 | 900.0 | 908.8 | 98.45 Thousand |
| 02 Feb, 2023 | 940.0 | 949.0 | 900.0 | 909.45 | 92.4 Thousand |
| 01 Feb, 2023 | 1000.0 | 1009.9 | 940.0 | 956.05 | 240.98 Thousand |
| 31 Jan, 2023 | 999.9 | 1018.0 | 983.05 | 992.9 | 37.91 Thousand |
| 30 Jan, 2023 | 988.0 | 1023.2 | 971.95 | 982.7 | 45.56 Thousand |
| 27 Jan, 2023 | 1023.95 | 1023.95 | 984.0 | 993.1 | 53.13 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN