Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 780.25 | 809.45 | 776.25 | 780.0 | 16.82 Thousand |
| 09 Mar, 2023 | 800.0 | 821.0 | 791.0 | 796.65 | 23.39 Thousand |
| 08 Mar, 2023 | 820.0 | 829.0 | 800.05 | 805.65 | 148.06 Thousand |
| 06 Mar, 2023 | 859.0 | 861.75 | 818.2 | 823.2 | 17.06 Thousand |
| 03 Mar, 2023 | 840.15 | 867.45 | 837.65 | 845.1 | 17.73 Thousand |
| 02 Mar, 2023 | 854.0 | 854.35 | 834.15 | 842.95 | 34.41 Thousand |
| 01 Mar, 2023 | 830.0 | 854.3 | 825.0 | 849.35 | 45.08 Thousand |
| 28 Feb, 2023 | 830.1 | 849.85 | 818.05 | 842.0 | 37.43 Thousand |
| 27 Feb, 2023 | 825.0 | 852.95 | 821.0 | 830.45 | 15.19 Thousand |
| 24 Feb, 2023 | 839.0 | 859.5 | 834.95 | 843.95 | 29.5 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN