Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 820.0 | 820.0 | 803.65 | 810.05 | 16.9 Thousand |
| 11 Apr, 2023 | 816.95 | 830.0 | 807.0 | 811.65 | 17.16 Thousand |
| 10 Apr, 2023 | 804.05 | 819.0 | 793.2 | 812.15 | 20.16 Thousand |
| 06 Apr, 2023 | 819.0 | 827.0 | 800.55 | 804.05 | 15.57 Thousand |
| 05 Apr, 2023 | 806.35 | 825.0 | 804.55 | 817.8 | 20.44 Thousand |
| 03 Apr, 2023 | 811.1 | 822.0 | 800.05 | 806.35 | 12.9 Thousand |
| 31 Mar, 2023 | 839.95 | 839.95 | 804.0 | 808.6 | 18.97 Thousand |
| 29 Mar, 2023 | 832.05 | 839.6 | 809.0 | 816.95 | 13.42 Thousand |
| 28 Mar, 2023 | 883.0 | 883.0 | 825.05 | 831.4 | 16.25 Thousand |
| 27 Mar, 2023 | 860.0 | 882.4 | 860.0 | 880.45 | 33.75 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN