Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 874.0 | 899.9 | 862.0 | 869.25 | 25.81 Thousand |
| 11 May, 2023 | 865.0 | 879.9 | 857.4 | 867.55 | 10.19 Thousand |
| 10 May, 2023 | 870.65 | 884.8 | 856.05 | 864.25 | 9026.00 |
| 09 May, 2023 | 865.0 | 892.0 | 856.0 | 862.05 | 14.37 Thousand |
| 08 May, 2023 | 898.8 | 898.8 | 850.1 | 857.8 | 21.99 Thousand |
| 05 May, 2023 | 878.85 | 894.4 | 878.85 | 889.85 | 9907.00 |
| 04 May, 2023 | 869.0 | 895.0 | 864.25 | 878.8 | 16.99 Thousand |
| 03 May, 2023 | 867.95 | 873.15 | 855.0 | 859.7 | 15.03 Thousand |
| 02 May, 2023 | 870.2 | 885.0 | 860.0 | 863.6 | 15.71 Thousand |
| 28 Apr, 2023 | 876.35 | 883.5 | 862.5 | 867.35 | 10.03 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN