Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 888.95 | 889.0 | 869.0 | 874.3 | 5756.00 |
| 26 Apr, 2023 | 880.0 | 893.9 | 862.0 | 883.65 | 10.23 Thousand |
| 25 Apr, 2023 | 919.0 | 919.0 | 865.1 | 879.35 | 27.65 Thousand |
| 24 Apr, 2023 | 920.4 | 932.0 | 905.25 | 918.55 | 23.92 Thousand |
| 21 Apr, 2023 | 892.0 | 919.95 | 891.95 | 908.4 | 17.45 Thousand |
| 20 Apr, 2023 | 904.0 | 904.0 | 883.0 | 890.4 | 11.09 Thousand |
| 19 Apr, 2023 | 901.0 | 905.0 | 881.0 | 890.9 | 32.09 Thousand |
| 18 Apr, 2023 | 862.0 | 901.0 | 841.0 | 883.15 | 31.48 Thousand |
| 17 Apr, 2023 | 824.0 | 858.0 | 814.0 | 849.35 | 27.62 Thousand |
| 13 Apr, 2023 | 818.0 | 826.0 | 804.05 | 819.8 | 18.01 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN