Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 919.95 | 924.95 | 901.15 | 904.4 | 31.68 Thousand |
| 25 May, 2023 | 939.95 | 1029.85 | 900.15 | 912.45 | 337.81 Thousand |
| 24 May, 2023 | 905.2 | 905.2 | 865.0 | 877.65 | 21.18 Thousand |
| 23 May, 2023 | 859.45 | 907.95 | 857.05 | 892.2 | 26.05 Thousand |
| 22 May, 2023 | 850.35 | 876.0 | 847.15 | 859.45 | 10.8 Thousand |
| 19 May, 2023 | 874.95 | 878.4 | 854.0 | 856.25 | 8281.00 |
| 18 May, 2023 | 868.1 | 879.95 | 856.45 | 869.5 | 8785.00 |
| 17 May, 2023 | 875.85 | 881.9 | 865.0 | 869.0 | 6695.00 |
| 16 May, 2023 | 867.0 | 884.9 | 865.0 | 867.2 | 8633.00 |
| 15 May, 2023 | 879.8 | 883.9 | 865.05 | 875.75 | 7002.00 |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN