Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 921.95 | 921.95 | 895.65 | 915.35 | 13.49 Thousand |
| 22 Jun, 2023 | 935.0 | 945.0 | 914.05 | 917.0 | 13.4 Thousand |
| 21 Jun, 2023 | 924.0 | 945.0 | 922.15 | 925.1 | 10.74 Thousand |
| 20 Jun, 2023 | 924.0 | 930.0 | 912.75 | 918.2 | 10.65 Thousand |
| 19 Jun, 2023 | 941.05 | 958.0 | 915.0 | 919.2 | 46.74 Thousand |
| 16 Jun, 2023 | 917.95 | 945.45 | 911.0 | 938.2 | 38.92 Thousand |
| 15 Jun, 2023 | 916.9 | 919.8 | 903.0 | 909.3 | 9703.00 |
| 14 Jun, 2023 | 924.25 | 924.25 | 900.7 | 909.85 | 17.59 Thousand |
| 13 Jun, 2023 | 933.95 | 940.95 | 911.7 | 915.1 | 12.31 Thousand |
| 12 Jun, 2023 | 899.9 | 926.0 | 890.0 | 920.15 | 14.32 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN